52 Week High & Low Stocks NSE — Updated Daily

Company	Close ₹	1D Chg	From High	52w High ₹	RSI 14	Vol ×20d	Sector
Titan Industries NEW HIGH TITAN	4,875.20	+0.52%	-0.22%	4,886.00	77.6	1.12×	GEMS JEWELLERY AND WATCHES
TVS Motor Company NEW HIGH TVSMOTOR	4,313.10	+2.49%	-0.28%	4,325.00	80.6	2.42×	AUTOMOBILES - 2 AND 3 WHEELERS
Federal Bank FEDERALBNK	358.85	+1.33%	-0.29%	359.90	71.4	0.54×	BANKS
Torrent Pharmaceuticals NEW HIGH TORNTPHARM	5,122.80	+5.15%	-0.35%	5,140.70	64.1	1.68×	PHARMACEUTICALS
Divis Laboratories NEW HIGH DIVISLAB	8,056.00	+2.82%	-0.42%	8,090.00	82.3	1.63×	PHARMACEUTICALS
Bajaj Auto NEW HIGH BAJAJ-AUTO	11,520.50	+0.77%	-0.60%	11,590.00	74.2	0.43×	AUTOMOBILES - 2 AND 3 WHEELERS
Dr Lal PathLabs LALPATHLAB	1,905.20	+1.41%	-0.76%	1,919.80	74.2	0.70×	HEALTHCARE
Apollo Hospitals Enterprises NEW HIGH APOLLOHOSP	8,957.00	-0.34%	-0.88%	9,036.50	61.9	1.00×	HEALTHCARE
Bajaj Finance NEW HIGH BAJFINANCE	1,141.20	+8.32%	-0.89%	1,151.50	73.9	4.88×	FINANCIAL INSTITUTION
United Spirits UNITDSPR	1,515.90	-1.04%	-1.36%	1,536.80	71.2	0.95×	BREW/DISTILLERIES
Nestle India NESTLEIND	1,509.60	-0.73%	-1.50%	1,532.60	63.1	1.06×	FOOD AND FOOD PROCESSING
Karur Vysya Bank KARURVYSYA	342.45	+0.63%	-1.57%	347.90	69.0	0.32×	BANKS
Pidilite Industries NEW HIGH PIDILITIND	1,611.40	-1.14%	-1.62%	1,637.90	56.8	0.82×	CHEMICALS - ORGANIC
Bharat Forge BHARATFORG	2,199.80	+1.62%	-1.71%	2,238.00	61.1	1.29×	CASTINGS/FORGINGS
RBL BANK RBLBANK	375.50	-0.67%	-2.07%	383.45	57.0	0.82×	BANKS
Marico MARICO	870.65	-1.66%	-2.08%	889.10	58.7	1.31×	PERSONAL CARE
Rain Industries RAIN	222.95	+0.58%	-2.21%	228.00	61.4	0.58×	CEMENT AND CEMENT PRODUCTS
Exide Industries EXIDEIND	449.80	-0.64%	-2.51%	461.40	64.9	1.05×	AUTO ANCILLARIES
Suprajit Engineering SUPRAJIT	504.60	+1.03%	-2.52%	517.65	63.9	0.73×	AUTO ANCILLARIES
Manappuram Finance MANAPPURAM	371.85	+0.95%	-2.54%	381.55	72.2	1.48×	FINANCIAL INSTITUTION
Sun Pharmaceutical Industries NEW HIGH SUNPHARMA	1,990.50	-0.53%	-2.76%	2,046.90	66.4	2.06×	PHARMACEUTICALS
Samvardhana Motherson MOTHERSON	150.75	+2.75%	-2.90%	155.25	62.5	1.53×	AUTO ANCILLARIES
GAIL (India) GAIL	181.44	+4.49%	-2.91%	186.87	65.9	5.46×	GAS
Welspun Corp WELCORP	1,650.60	-0.27%	-2.91%	1,700.00	60.0	0.26×	STEEL AND STEEL PRODUCTS
Alkem Laboratories ALKEM	5,751.50	-1.12%	-3.07%	5,933.50	60.0	0.76×	PHARMACEUTICALS
Radico Khaitan RADICO	4,340.80	-0.59%	-3.42%	4,494.40	72.2	0.75×	BREW/DISTILLERIES
Aurobindo Pharma AUROPHARMA	1,580.20	+0.25%	-3.46%	1,636.80	57.4	0.49×	PHARMACEUTICALS
West Coast Paper Mills WSTCSTPAPR	569.50	+1.24%	-3.47%	590.00	62.3	0.52×	PAPER AND PAPER PRODUCTS
Karnataka Bank NEW HIGH KTKBANK	284.75	-2.06%	-3.61%	295.40	57.3	1.63×	BANKS
Ajanta Pharma AJANTPHARM	3,465.20	+0.84%	-3.71%	3,598.80	58.7	1.94×	PHARMACEUTICALS
MPS MPSLTD	2,696.00	+1.73%	-3.71%	2,800.00	74.9	0.14×	PRINTING AND PUBLISHING
ICICI Bank ICICIBANK	1,435.40	+0.10%	-3.95%	1,494.50	59.6	0.68×	BANKS
Bosch BOSCHLTD	41,085.00	-1.12%	-4.42%	42,985.00	51.8	0.71×	AUTO ANCILLARIES
Grasim Industries GRASIM	3,100.80	-0.13%	-4.47%	3,246.00	46.8	0.60×	TEXTILES - SYNTHETIC
Siemens SIEMENS	3,760.00	+2.77%	-4.50%	3,937.30	62.0	1.66×	ELECTRICAL EQUIPMENT
Lupin LUPIN	2,415.00	-0.26%	-4.53%	2,529.50	49.5	1.25×	PHARMACEUTICALS
IDFC First Bank IDFCFIRSTB	84.68	-0.09%	-4.60%	88.76	65.5	0.54×	BANKS
Zydus Lifesciences ZYDUSLIFE	1,126.80	+1.05%	-4.63%	1,181.50	53.1	0.58×	PHARMACEUTICALS
Navin Fluorine International NAVINFLUOR	7,567.50	+2.45%	-4.64%	7,936.00	50.3	1.55×	CHEMICALS - INORGANIC
H.E.G. HEG	657.25	-0.30%	-4.75%	690.00	68.8	0.39×	ELECTRODES
Biocon BIOCON	425.70	+0.08%	-4.80%	447.15	49.3	0.33×	PHARMACEUTICALS
Eicher Motors EICHERMOT	7,833.50	-1.00%	-4.82%	8,230.00	61.7	1.29×	AUTOMOBILES - 4 WHEELERS

42 companies · Prices as of 31 Jul 2026 · Source: NSE end-of-day data

Company	Close ₹	1D Chg	From High	52w High ₹	RSI 14	Vol ×20d	Sector
Titan Industries NEW HIGH TITAN	4,875.20	+0.52%	-0.22%	4,886.00	77.6	1.12×	GEMS JEWELLERY AND WATCHES
TVS Motor Company NEW HIGH TVSMOTOR	4,313.10	+2.49%	-0.28%	4,325.00	80.6	2.42×	AUTOMOBILES - 2 AND 3 WHEELERS
Torrent Pharmaceuticals NEW HIGH TORNTPHARM	5,122.80	+5.15%	-0.35%	5,140.70	64.1	1.68×	PHARMACEUTICALS
Divis Laboratories NEW HIGH DIVISLAB	8,056.00	+2.82%	-0.42%	8,090.00	82.3	1.63×	PHARMACEUTICALS
Bajaj Auto NEW HIGH BAJAJ-AUTO	11,520.50	+0.77%	-0.60%	11,590.00	74.2	0.43×	AUTOMOBILES - 2 AND 3 WHEELERS
Apollo Hospitals Enterprises NEW HIGH APOLLOHOSP	8,957.00	-0.34%	-0.88%	9,036.50	61.9	1.00×	HEALTHCARE
Bajaj Finance NEW HIGH BAJFINANCE	1,141.20	+8.32%	-0.89%	1,151.50	73.9	4.88×	FINANCIAL INSTITUTION
Pidilite Industries NEW HIGH PIDILITIND	1,611.40	-1.14%	-1.62%	1,637.90	56.8	0.82×	CHEMICALS - ORGANIC
Sun Pharmaceutical Industries NEW HIGH SUNPHARMA	1,990.50	-0.53%	-2.76%	2,046.90	66.4	2.06×	PHARMACEUTICALS
Karnataka Bank NEW HIGH KTKBANK	284.75	-2.06%	-3.61%	295.40	57.3	1.63×	BANKS

10 companies · Prices as of 31 Jul 2026 · Source: NSE end-of-day data

Company	Close ₹	1D Chg	From Low	52w Low ₹	RSI 14	Vol ×20d	Sector
Reliance Infrastructure NEW LOW RELINFRA	60.04	-4.98%	0.00%	60.04	33.7	2.32×	POWER
Parsvnath Developer NEW LOW PARSVNATH	1.80	-1.64%	0.00%	1.80	3.4	2.12×	CONSTRUCTION
Rallis India RALLIS	217.14	+0.06%	+1.07%	214.85	39.2	0.28×	PESTICIDES AND AGROCHEMICALS
Kec International KEC	468.95	+0.04%	+1.88%	460.30	38.3	0.73×	TRANSMISSION TOWERS
ITC ITC	281.00	-1.42%	+2.18%	275.00	43.3	1.08×	CIGARETTES
JK Lakshmi Cement JKLAKSHMI	564.65	-0.27%	+2.67%	549.95	40.4	0.41×	CEMENT AND CEMENT PRODUCTS
Syngene International SYNGENE	385.90	-3.33%	+2.84%	375.25	29.4	1.86×	MISCELLANEOUS
HDFC Bank HDFCBANK	748.15	-0.77%	+2.96%	726.65	39.2	0.78×	BANKS
Vesuvius India VESUVIUS	443.75	-0.66%	+3.13%	430.30	36.7	1.03×	REFRACTORIES
Natural Capsule NATCAPSUQ	142.80	-1.52%	+3.85%	137.50	44.6	0.63×	PHARMACEUTICALS
Hindustan Unilever HINDUNILVR	2,101.30	-0.31%	+4.23%	2,016.00	45.1	0.79×	DIVERSIFIED
V.S.T Tillers Tractors VSTTILLERS	4,455.90	-0.05%	+4.23%	4,275.00	45.2	0.87×	AUTO - TRACTORS
Dr. Reddy's Laboratories DRREDDY	1,148.10	+0.29%	+4.28%	1,101.00	28.5	0.39×	PHARMACEUTICALS
IRB Infrastructure Developers IRB	20.00	-1.23%	+4.44%	19.15	45.3	1.82×	CONSTRUCTION
Dabur India DABUR	421.45	-1.09%	+4.49%	403.35	41.8	1.30×	PERSONAL CARE
ICRA ICRA	4,903.50	-0.40%	+4.51%	4,692.00	39.8	1.66×	Rating Agencies
Reliance Industries RELIANCE	1,307.80	+1.15%	+4.64%	1,249.80	53.3	0.73×	REFINERIES
Symphony SYMPHONY	688.20	+0.69%	+4.91%	656.00	46.7	0.52×	CONSUMER DURABLES
Wonderla Holidays WONDERLA	477.70	+1.03%	+4.99%	455.00	52.2	1.02×	MISCELLANEOUS

19 companies · Prices as of 31 Jul 2026 · Source: NSE end-of-day data

Company	52w Range	Close ₹	1D Chg	From Low	52w Low ₹	RSI 14	Vol ×20d	Sector
Reliance Infrastructure NEW LOW RELINFRA		60.04	-4.98%	0.00%	60.04	33.7	2.32×	POWER
Parsvnath Developer NEW LOW PARSVNATH		1.80	-1.64%	0.00%	1.80	3.4	2.12×	CONSTRUCTION

2 companies · Prices as of 31 Jul 2026 · Source: NSE end-of-day data

Frequently Asked Questions

What is a 52-week high in the stock market?

A 52-week high is the highest price a stock has traded at during the past year. It is a widely watched level: stocks breaking to new yearly highs often have strong business momentum behind them, which is why traders and long-term investors both track this list.

Is buying stocks at a 52-week high a good strategy?

Research on momentum investing suggests stocks near their 52-week high often continue to perform well, because the level acts as a psychological anchor. But a new high is a starting point for research, not a buy signal — check whether earnings growth and valuation justify the price before investing.

What does it mean when a stock hits a 52-week low?

A 52-week low means the stock is trading at its cheapest level in a year. Sometimes this reflects a genuine deterioration in the business; sometimes it is market over-reaction. The list of 52-week lows is a common hunting ground for contrarian and value investors — always investigate why the stock fell.

How is this screener calculated and how often does it update?

We recompute the list every trading day after the NSE close, using official end-of-day prices. The 52-week high and low use intraday extremes over the trailing 365 days, matching what the exchange displays. "Near high" means the closing price is within 5% of that yearly high.

Why do so many stocks hit 52-week highs at the same time?

The count of new highs versus new lows is itself a market-breadth indicator. In a strong bull phase, dozens of companies set new highs daily; in corrections the lows list dominates. Comparing the two counts on this page gives a quick read on overall market direction.

Stocks at 52-Week Highs & Lows

Why Watch 52-Week Highs and Lows?

Momentum at New Highs

Value Hunting at Lows

Breadth as a Market Signal

Frequently Asked Questions

More Screeners